IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,100 Value ($000) $1,693 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 56,000 Value ($000) $1,530 Avg Close $29.31 Range $26.54 - $34.45

Q3 2023

Shares 23,600 Value ($000) $1,074 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 39,700 Value ($000) $2,466 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 21,800 Value ($000) $1,350 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 27,300 Value ($000) $1,403 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 40,500 Value ($000) $1,797 Avg Close $43.34 Range $36.54 - $47.32

Q1 2022

Shares 44,300 Value ($000) $1,786 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 49,200 Value ($000) $2,031 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 53,600 Value ($000) $2,136 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 13,900 Value ($000) $556 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 23,700 Value ($000) $978 Avg Close $43.77 Range $34.98 - $54.65

Q2 2017

Shares 71,900 Value ($000) $794 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 42,600 Value ($000) $411 Avg Close $9.54 Range $7.80 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,100	$1,693	$26.00	$19.91 - $30.49
Q1 2025	56,000	$1,530	$29.31	$26.54 - $34.45
Q3 2023	23,600	$1,074	$51.79	$45.24 - $61.84
Q2 2023	39,700	$2,466	$61.86	$58.00 - $68.34
Q1 2023	21,800	$1,350	$59.85	$51.40 - $65.41
Q4 2022	27,300	$1,403	$50.20	$44.50 - $53.61
Q3 2022	40,500	$1,797	$43.34	$36.54 - $47.32
Q1 2022	44,300	$1,786	$37.66	$31.73 - $42.40
Q4 2021	49,200	$2,031	$40.39	$36.34 - $43.87
Q3 2021	53,600	$2,136	$41.97	$35.83 - $48.95
Q2 2021	13,900	$556	$38.85	$32.85 - $43.14
Q1 2021	23,700	$978	$43.77	$34.98 - $54.65
Q2 2017	71,900	$794	$10.45	$9.40 - $11.58
Q1 2017	42,600	$411	$9.54	$7.80 - $11.54