IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 79,750 Value ($000) $4,954 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 57,915 Value ($000) $3,587 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 23,480 Value ($000) $1,207 Avg Close $50.20 Range $44.50 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	79,750	$4,954	$61.86	$58.00 - $68.34
Q1 2023	57,915	$3,587	$59.85	$51.40 - $65.41
Q4 2022	23,480	$1,207	$50.20	$44.50 - $53.61