IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $45 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 1,000 Value ($000) $62 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 1,000 Value ($000) $62 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 1,000 Value ($000) $51 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 1,000 Value ($000) $44 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 1,000 Value ($000) $38 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 1,000 Value ($000) $40 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 1,000 Value ($000) $41 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 1,000 Value ($000) $40 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 1,000 Value ($000) $40 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 1,000 Value ($000) $41 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 1,000 Value ($000) $39 Avg Close $31.42 Range $25.03 - $39.95