IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $7 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 250 Value ($000) $4 Avg Close $13.60 Range $10.95 - $17.95
Q2 2017
Shares 9,250 Value ($000) $102 Avg Close $10.45 Range $9.40 - $11.58
Q4 2016
Shares 8,250 Value ($000) $79 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 500 Value ($000) $4 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 7,975 Value ($000) $71 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 1,000 Value ($000) $8 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 500 Value ($000) $4 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 500 Value ($000) $3 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 500 Value ($000) $5 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 10,500 Value ($000) $102 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 26,275 Value ($000) $256 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 20,250 Value ($000) $179 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 18,750 Value ($000) $154 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 6,000 Value ($000) $45 Avg Close $6.69 Range $5.95 - $7.95