Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,947 | $139 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 8,166 | $246 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 8,266 | $226 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 8,606 | $250 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 9,205 | $280 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 9,684 | $258 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 10,172 | $266 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 10,452 | $430 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 10,591 | $482 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 11,217 | $697 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 11,368 | $704 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 11,468 | $589 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 11,568 | $513 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 11,668 | $438 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 11,862 | $478 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 11,832 | $489 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 11,832 | $472 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 10,795 | $432 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 11,151 | $460 | $43.77 | $34.98 - $54.65 |