IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $28 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 1,511 Value ($000) $26 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 1,604 Value ($000) $48 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 1,576 Value ($000) $43 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 1,544 Value ($000) $45 Avg Close $29.74 Range $27.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$28	$17.67	$15.65 - $20.23
Q3 2025	1,511	$26	$24.71	$17.08 - $33.34
Q2 2025	1,604	$48	$26.00	$19.91 - $30.49
Q1 2025	1,576	$43	$29.31	$26.54 - $34.45
Q4 2024	1,544	$45	$29.74	$27.15 - $35.85