IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,755 Value ($000) $2 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 82,707 Value ($000) $1 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 80,430 Value ($000) $2 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 82,963 Value ($000) $2 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 80,447 Value ($000) $2 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 80,447 Value ($000) $2 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 74,741 Value ($000) $2 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 68,689 Value ($000) $2 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 69,106 Value ($000) $3 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 70,051 Value ($000) $3 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 68,909 Value ($000) $4 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 81,595 Value ($000) $5 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 83,155 Value ($000) $4 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 75,768 Value ($000) $3,363 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 77,917 Value ($000) $2,927 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 70,873 Value ($000) $2,934 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 65,996 Value ($000) $2,724 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 61,169 Value ($000) $2,456 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 45,576 Value ($000) $1,821 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 46,209 Value ($000) $1,904 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 114,888 Value ($000) $4,517 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 129,184 Value ($000) $3,303 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 122,292 Value ($000) $3,107 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 128,640 Value ($000) $2,871 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 121,553 Value ($000) $2,971 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 120,844 Value ($000) $2,572 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 129,308 Value ($000) $3,003 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 132,457 Value ($000) $3,500 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 132,457 Value ($000) $2,257 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 122,681 Value ($000) $2,754 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 623,242 Value ($000) $10,039 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 858,471 Value ($000) $9,618 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 1,028,059 Value ($000) $12,115 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 1,040,942 Value ($000) $10,597 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 972,540 Value ($000) $10,717 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 968,709 Value ($000) $9,327 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 1,231,021 Value ($000) $11,914 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 1,321,235 Value ($000) $10,721 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 1,211,831 Value ($000) $10,590 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 859,436 Value ($000) $6,677 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 892,681 Value ($000) $7,536 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 913,815 Value ($000) $5,561 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 4,034 Value ($000) $37 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 4,351 Value ($000) $42 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 3,775 Value ($000) $37 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 4,351 Value ($000) $39 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 4,351 Value ($000) $37 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 4,174 Value ($000) $31 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 3,775 Value ($000) $24 Avg Close $6.04 Range $5.37 - $6.91