Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,800 | $0 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 9,800 | $0 | $24.71 | $17.08 - $33.34 |
| Q1 2018 | 2,021,060 | $22,736 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 2,368,460 | $27,947 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 2,454,560 | $25,281 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 4,002,216 | $44,224 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 3,240,537 | $31,271 | $9.54 | $7.80 - $11.54 |
| Q4 2016 | 3,355,043 | $32,208 | $8.92 | $7.50 - $11.15 |
| Q3 2016 | 3,799,443 | $30,813 | $8.39 | $6.80 - $9.37 |
| Q2 2016 | 3,916,547 | $34,778 | $8.22 | $7.15 - $8.88 |
| Q1 2016 | 4,071,547 | $32,043 | $7.19 | $6.14 - $8.53 |
| Q4 2015 | 3,967,963 | $33,370 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 3,876,117 | $23,838 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 3,743,001 | $34,023 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 3,813,106 | $37,025 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 3,911,106 | $38,133 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 4,145,506 | $36,687 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 4,321,930 | $36,563 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 3,697,130 | $27,765 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 3,180,677 | $19,911 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 3,090,700 | $21,264 | $7.49 | $6.35 - $9.22 |
| Q2 2013 | 2,173,800 | $16,868 | $7.03 | $5.98 - $7.85 |