IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $40 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 1,000 Value ($000) $40 Avg Close $38.85 Range $32.85 - $43.14

Q4 2020

Shares 1,000 Value ($000) $39 Avg Close $31.42 Range $25.03 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$40	$41.97	$35.83 - $48.95
Q2 2021	1,000	$40	$38.85	$32.85 - $43.14
Q4 2020	1,000	$39	$31.42	$25.03 - $39.95