Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,891 | $347 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 21,000 | $634 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 21,415 | $585 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 22,803 | $662 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 24,288 | $740 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 25,828 | $688 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 27,346 | $715 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 27,346 | $1,126 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 28,046 | $1,276 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 31,447 | $1,953 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 41,844 | $2,591 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 42,456 | $2,541 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 42,641 | $1,891 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 43,688 | $1,640 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 44,005 | $1,774 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 44,005 | $1,817 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 44,005 | $1,754 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 41,121 | $1,644 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 42,215 | $1,741 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 10,022 | $394 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 10,022 | $256 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 10,390 | $264 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 8,799 | $196 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 8,418 | $207 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 8,418 | $179 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 8,418 | $196 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 8,007 | $212 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 8,007 | $148 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 8,007 | $180 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 8,442 | $136 | $13.60 | $10.95 - $17.95 |
| Q1 2018 | 7,357 | $83 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 7,357 | $87 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 7,357 | $81 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 7,357 | $81 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 6,339 | $61 | $9.54 | $7.80 - $11.54 |