IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $3 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 9,638 Value ($000) $168 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 10,306 Value ($000) $311 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 10,535 Value ($000) $288 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 12,379 Value ($000) $359 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 13,363 Value ($000) $407 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 20,085 Value ($000) $535 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 16,000 Value ($000) $419 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 16,555 Value ($000) $681 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 18,035 Value ($000) $820 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 72,491 Value ($000) $4,503 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 105,150 Value ($000) $6,512 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 19,367 Value ($000) $995 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 105,208 Value ($000) $4,668 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 23,032 Value ($000) $865 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 24,259 Value ($000) $978 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 25,027 Value ($000) $1,033 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 25,250 Value ($000) $1,006 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 22,975 Value ($000) $919 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 27,430 Value ($000) $1,132 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 34,452 Value ($000) $1,355 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 28,093 Value ($000) $719 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 24,513 Value ($000) $624 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 14,245 Value ($000) $318 Avg Close $25.89 Range $16.87 - $32.08

Q4 2013

Shares 978,360 Value ($000) $6,125 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 754,885 Value ($000) $5,194 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 740,585 Value ($000) $5,747 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$3	$17.67	$15.65 - $20.23
Q3 2025	9,638	$168	$24.71	$17.08 - $33.34
Q2 2025	10,306	$311	$26.00	$19.91 - $30.49
Q1 2025	10,535	$288	$29.31	$26.54 - $34.45
Q4 2024	12,379	$359	$29.74	$27.15 - $35.85
Q3 2024	13,363	$407	$27.25	$25.03 - $31.36
Q2 2024	20,085	$535	$28.16	$24.14 - $32.24
Q1 2024	16,000	$419	$32.53	$25.27 - $41.40
Q4 2023	16,555	$681	$39.59	$34.21 - $45.75
Q3 2023	18,035	$820	$51.79	$45.24 - $61.84
Q2 2023	72,491	$4,503	$61.86	$58.00 - $68.34
Q1 2023	105,150	$6,512	$59.85	$51.40 - $65.41
Q4 2022	19,367	$995	$50.20	$44.50 - $53.61
Q3 2022	105,208	$4,668	$43.34	$36.54 - $47.32
Q2 2022	23,032	$865	$37.30	$32.88 - $42.69
Q1 2022	24,259	$978	$37.66	$31.73 - $42.40
Q4 2021	25,027	$1,033	$40.39	$36.34 - $43.87
Q3 2021	25,250	$1,006	$41.97	$35.83 - $48.95
Q2 2021	22,975	$919	$38.85	$32.85 - $43.14
Q1 2021	27,430	$1,132	$43.77	$34.98 - $54.65
Q4 2020	34,452	$1,355	$31.42	$25.03 - $39.95
Q3 2020	28,093	$719	$27.52	$23.65 - $30.55
Q2 2020	24,513	$624	$23.45	$19.18 - $27.41
Q1 2020	14,245	$318	$25.89	$16.87 - $32.08
Q4 2013	978,360	$6,125	$6.04	$5.37 - $6.91
Q3 2013	754,885	$5,194	$7.49	$6.35 - $9.22
Q2 2013	740,585	$5,747	$7.03	$5.98 - $7.85