IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,473 Value ($000) $1,972 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 175,701 Value ($000) $3,068 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 725,104 Value ($000) $21,876 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 633,796 Value ($000) $17,315 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 430,273 Value ($000) $12,487 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 162,082 Value ($000) $4,935 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 226,701 Value ($000) $6,035 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 262,976 Value ($000) $6,879 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 247,253 Value ($000) $10,177 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 335,908 Value ($000) $15,280 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 492,338 Value ($000) $30,584 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 356,982 Value ($000) $22,108 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 401,492 Value ($000) $20,637 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 439,457 Value ($000) $19,499 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 293,066 Value ($000) $11,007 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 275,266 Value ($000) $11,099 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 277,276 Value ($000) $11,449 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 274,530 Value ($000) $10,940 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 274,143 Value ($000) $10,963 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 194,885 Value ($000) $8,039 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 98,048 Value ($000) $3,856 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 82,250 Value ($000) $2,104 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 83,941 Value ($000) $2,135 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 91,863 Value ($000) $2,051 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 91,226 Value ($000) $2,248 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 52,819 Value ($000) $1,124 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 52,937 Value ($000) $1,231 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 47,670 Value ($000) $1,260 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 39,706 Value ($000) $733 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 38,204 Value ($000) $860 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 38,204 Value ($000) $615 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 38,343 Value ($000) $431 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 39,493 Value ($000) $466 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 39,493 Value ($000) $407 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 39,493 Value ($000) $436 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 35,589 Value ($000) $343 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 35,589 Value ($000) $342 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 38,208 Value ($000) $310 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 38,208 Value ($000) $339 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 38,208 Value ($000) $301 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 38,208 Value ($000) $321 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 38,208 Value ($000) $235 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 46,600 Value ($000) $424 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 46,600 Value ($000) $452 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 46,600 Value ($000) $454 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 46,600 Value ($000) $412 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 46,600 Value ($000) $394 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 46,600 Value ($000) $350 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 46,600 Value ($000) $292 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 46,600 Value ($000) $321 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 46,600 Value ($000) $362 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,473	$1,972	$17.67	$15.65 - $20.23
Q3 2025	175,701	$3,068	$24.71	$17.08 - $33.34
Q2 2025	725,104	$21,876	$26.00	$19.91 - $30.49
Q1 2025	633,796	$17,315	$29.31	$26.54 - $34.45
Q4 2024	430,273	$12,487	$29.74	$27.15 - $35.85
Q3 2024	162,082	$4,935	$27.25	$25.03 - $31.36
Q2 2024	226,701	$6,035	$28.16	$24.14 - $32.24
Q1 2024	262,976	$6,879	$32.53	$25.27 - $41.40
Q4 2023	247,253	$10,177	$39.59	$34.21 - $45.75
Q3 2023	335,908	$15,280	$51.79	$45.24 - $61.84
Q2 2023	492,338	$30,584	$61.86	$58.00 - $68.34
Q1 2023	356,982	$22,108	$59.85	$51.40 - $65.41
Q4 2022	401,492	$20,637	$50.20	$44.50 - $53.61
Q3 2022	439,457	$19,499	$43.34	$36.54 - $47.32
Q2 2022	293,066	$11,007	$37.30	$32.88 - $42.69
Q1 2022	275,266	$11,099	$37.66	$31.73 - $42.40
Q4 2021	277,276	$11,449	$40.39	$36.34 - $43.87
Q3 2021	274,530	$10,940	$41.97	$35.83 - $48.95
Q2 2021	274,143	$10,963	$38.85	$32.85 - $43.14
Q1 2021	194,885	$8,039	$43.77	$34.98 - $54.65
Q4 2020	98,048	$3,856	$31.42	$25.03 - $39.95
Q3 2020	82,250	$2,104	$27.52	$23.65 - $30.55
Q2 2020	83,941	$2,135	$23.45	$19.18 - $27.41
Q1 2020	91,863	$2,051	$25.89	$16.87 - $32.08
Q4 2019	91,226	$2,248	$23.96	$19.70 - $26.40
Q3 2019	52,819	$1,124	$23.83	$21.11 - $27.22
Q2 2019	52,937	$1,231	$24.89	$20.67 - $28.24
Q1 2019	47,670	$1,260	$21.52	$17.79 - $27.62
Q4 2018	39,706	$733	$20.53	$16.64 - $24.35
Q3 2018	38,204	$860	$19.42	$15.90 - $22.50
Q2 2018	38,204	$615	$13.60	$10.95 - $17.95
Q1 2018	38,343	$431	$11.97	$10.75 - $13.25
Q4 2017	39,493	$466	$11.56	$9.95 - $12.90
Q3 2017	39,493	$407	$10.37	$9.68 - $11.50
Q2 2017	39,493	$436	$10.45	$9.40 - $11.58
Q1 2017	35,589	$343	$9.54	$7.80 - $11.54
Q4 2016	35,589	$342	$8.92	$7.50 - $11.15
Q3 2016	38,208	$310	$8.39	$6.80 - $9.37
Q2 2016	38,208	$339	$8.22	$7.15 - $8.88
Q1 2016	38,208	$301	$7.19	$6.14 - $8.53
Q4 2015	38,208	$321	$7.62	$5.85 - $8.99
Q3 2015	38,208	$235	$7.26	$5.98 - $9.35
Q2 2015	46,600	$424	$10.28	$9.00 - $11.36
Q1 2015	46,600	$452	$9.32	$8.24 - $9.94
Q4 2014	46,600	$454	$9.35	$8.15 - $10.50
Q3 2014	46,600	$412	$8.67	$7.85 - $9.54
Q2 2014	46,600	$394	$7.52	$6.12 - $8.49
Q1 2014	46,600	$350	$6.69	$5.95 - $7.95
Q4 2013	46,600	$292	$6.04	$5.37 - $6.91
Q3 2013	46,600	$321	$7.49	$6.35 - $9.22
Q2 2013	46,600	$362	$7.03	$5.98 - $7.85