IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,601 Value ($000) $144 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 3,601 Value ($000) $148 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 14,539 Value ($000) $552 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 14,539 Value ($000) $372 Avg Close $27.52 Range $23.65 - $30.55

Q1 2016

Shares 19,500 Value ($000) $153 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 33,100 Value ($000) $278 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 54,600 Value ($000) $336 Avg Close $7.26 Range $5.98 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,601	$144	$38.85	$32.85 - $43.14
Q1 2021	3,601	$148	$43.77	$34.98 - $54.65
Q4 2020	14,539	$552	$31.42	$25.03 - $39.95
Q3 2020	14,539	$372	$27.52	$23.65 - $30.55
Q1 2016	19,500	$153	$7.19	$6.14 - $8.53
Q4 2015	33,100	$278	$7.62	$5.85 - $8.99
Q3 2015	54,600	$336	$7.26	$5.98 - $9.35