IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,047 Value ($000) $637 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 24,842 Value ($000) $555 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 26,575 Value ($000) $655 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 26,794 Value ($000) $570 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 26,879 Value ($000) $625 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 27,055 Value ($000) $715 Avg Close $21.52 Range $17.79 - $27.62
Q4 2016
Shares 3,129 Value ($000) $30 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 3,198 Value ($000) $25 Avg Close $8.39 Range $6.80 - $9.37