IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,180 Value ($000) $114 Avg Close $29.31 Range $26.54 - $34.45

Q4 2023

Shares 4,996 Value ($000) $206 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 5,108 Value ($000) $232 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 5,876 Value ($000) $365 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 5,331 Value ($000) $330 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 5,425 Value ($000) $279 Avg Close $50.20 Range $44.50 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,180	$114	$29.31	$26.54 - $34.45
Q4 2023	4,996	$206	$39.59	$34.21 - $45.75
Q3 2023	5,108	$232	$51.79	$45.24 - $61.84
Q2 2023	5,876	$365	$61.86	$58.00 - $68.34
Q1 2023	5,331	$330	$59.85	$51.40 - $65.41
Q4 2022	5,425	$279	$50.20	$44.50 - $53.61