IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,707 Value ($000) $16,717 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 992,553 Value ($000) $17,151 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 2,086,648 Value ($000) $62,954 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 2,120,845 Value ($000) $58,408 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 2,213,512 Value ($000) $64,125 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 1,529,735 Value ($000) $47,468 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 1,235,508 Value ($000) $32,889 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 16,779 Value ($000) $439 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 11,180 Value ($000) $457 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 11,666 Value ($000) $532 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 8,620 Value ($000) $524 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 9,483 Value ($000) $581 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 11,036 Value ($000) $560 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 13,390 Value ($000) $597 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 18,981 Value ($000) $710 Avg Close $37.30 Range $32.88 - $42.69
Q2 2014
Shares 19,200 Value ($000) $162,432 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 287,694 Value ($000) $2,160,582 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 685,994 Value ($000) $4,288,148 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 689,194 Value ($000) $4,741,655 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 766,200 Value ($000) $5,945,712 Avg Close $7.03 Range $5.98 - $7.85