IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 664,950 Value ($000) $14,150 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 664,950 Value ($000) $15,467 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 699,950 Value ($000) $18,507 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 699,950 Value ($000) $12,914 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 783,450 Value ($000) $17,628 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 783,450 Value ($000) $12,614 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 783,450 Value ($000) $8,814 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 783,450 Value ($000) $9,245 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 784,750 Value ($000) $8,083 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 783,450 Value ($000) $8,657 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 783,450 Value ($000) $7,560 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 783,450 Value ($000) $7,521 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 783,450 Value ($000) $6,354 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 783,450 Value ($000) $6,957 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 759,550 Value ($000) $5,978 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 758,450 Value ($000) $6,379 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 758,450 Value ($000) $4,664 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 458,450 Value ($000) $4,167 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 458,450 Value ($000) $4,452 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 459,450 Value ($000) $4,480 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 458,450 Value ($000) $4,057 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 440,750 Value ($000) $3,729 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 245,753 Value ($000) $1,846 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 213,453 Value ($000) $1,334 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 155,725 Value ($000) $1,071 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 115,725 Value ($000) $898 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	664,950	$14,150	$23.83	$21.11 - $27.22
Q2 2019	664,950	$15,467	$24.89	$20.67 - $28.24
Q1 2019	699,950	$18,507	$21.52	$17.79 - $27.62
Q4 2018	699,950	$12,914	$20.53	$16.64 - $24.35
Q3 2018	783,450	$17,628	$19.42	$15.90 - $22.50
Q2 2018	783,450	$12,614	$13.60	$10.95 - $17.95
Q1 2018	783,450	$8,814	$11.97	$10.75 - $13.25
Q4 2017	783,450	$9,245	$11.56	$9.95 - $12.90
Q3 2017	784,750	$8,083	$10.37	$9.68 - $11.50
Q2 2017	783,450	$8,657	$10.45	$9.40 - $11.58
Q1 2017	783,450	$7,560	$9.54	$7.80 - $11.54
Q4 2016	783,450	$7,521	$8.92	$7.50 - $11.15
Q3 2016	783,450	$6,354	$8.39	$6.80 - $9.37
Q2 2016	783,450	$6,957	$8.22	$7.15 - $8.88
Q1 2016	759,550	$5,978	$7.19	$6.14 - $8.53
Q4 2015	758,450	$6,379	$7.62	$5.85 - $8.99
Q3 2015	758,450	$4,664	$7.26	$5.98 - $9.35
Q2 2015	458,450	$4,167	$10.28	$9.00 - $11.36
Q1 2015	458,450	$4,452	$9.32	$8.24 - $9.94
Q4 2014	459,450	$4,480	$9.35	$8.15 - $10.50
Q3 2014	458,450	$4,057	$8.67	$7.85 - $9.54
Q2 2014	440,750	$3,729	$7.52	$6.12 - $8.49
Q1 2014	245,753	$1,846	$6.69	$5.95 - $7.95
Q4 2013	213,453	$1,334	$6.04	$5.37 - $6.91
Q3 2013	155,725	$1,071	$7.49	$6.35 - $9.22
Q2 2013	115,725	$898	$7.03	$5.98 - $7.85