IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $417 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 21,336 Value ($000) $373 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 22,136 Value ($000) $668 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 22,136 Value ($000) $605 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 23,136 Value ($000) $671 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 24,136 Value ($000) $735 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 25,236 Value ($000) $672 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 30,576 Value ($000) $800 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 35,031 Value ($000) $1,442 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 35,102 Value ($000) $1,597 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 36,359 Value ($000) $2,259 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 36,666 Value ($000) $2,271 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 36,966 Value ($000) $1,900 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 37,075 Value ($000) $1,645 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 38,078 Value ($000) $1,430 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 41,964 Value ($000) $1,692 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 42,964 Value ($000) $1,774 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 44,078 Value ($000) $1,757 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 40,397 Value ($000) $1,615 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 38,980 Value ($000) $1,608 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 46,481 Value ($000) $1,828 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 47,215 Value ($000) $1,208 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 39,315 Value ($000) $1,000 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 38,315 Value ($000) $856 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 38,315 Value ($000) $944 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 38,715 Value ($000) $824 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 39,015 Value ($000) $907 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 37,515 Value ($000) $992 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 36,837 Value ($000) $680 Avg Close $20.53 Range $16.64 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$417	$17.67	$15.65 - $20.23
Q3 2025	21,336	$373	$24.71	$17.08 - $33.34
Q2 2025	22,136	$668	$26.00	$19.91 - $30.49
Q1 2025	22,136	$605	$29.31	$26.54 - $34.45
Q4 2024	23,136	$671	$29.74	$27.15 - $35.85
Q3 2024	24,136	$735	$27.25	$25.03 - $31.36
Q2 2024	25,236	$672	$28.16	$24.14 - $32.24
Q1 2024	30,576	$800	$32.53	$25.27 - $41.40
Q4 2023	35,031	$1,442	$39.59	$34.21 - $45.75
Q3 2023	35,102	$1,597	$51.79	$45.24 - $61.84
Q2 2023	36,359	$2,259	$61.86	$58.00 - $68.34
Q1 2023	36,666	$2,271	$59.85	$51.40 - $65.41
Q4 2022	36,966	$1,900	$50.20	$44.50 - $53.61
Q3 2022	37,075	$1,645	$43.34	$36.54 - $47.32
Q2 2022	38,078	$1,430	$37.30	$32.88 - $42.69
Q1 2022	41,964	$1,692	$37.66	$31.73 - $42.40
Q4 2021	42,964	$1,774	$40.39	$36.34 - $43.87
Q3 2021	44,078	$1,757	$41.97	$35.83 - $48.95
Q2 2021	40,397	$1,615	$38.85	$32.85 - $43.14
Q1 2021	38,980	$1,608	$43.77	$34.98 - $54.65
Q4 2020	46,481	$1,828	$31.42	$25.03 - $39.95
Q3 2020	47,215	$1,208	$27.52	$23.65 - $30.55
Q2 2020	39,315	$1,000	$23.45	$19.18 - $27.41
Q1 2020	38,315	$856	$25.89	$16.87 - $32.08
Q4 2019	38,315	$944	$23.96	$19.70 - $26.40
Q3 2019	38,715	$824	$23.83	$21.11 - $27.22
Q2 2019	39,015	$907	$24.89	$20.67 - $28.24
Q1 2019	37,515	$992	$21.52	$17.79 - $27.62
Q4 2018	36,837	$680	$20.53	$16.64 - $24.35