Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,155,467 | $20,082 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 937,581 | $16,370 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 377,571 | $11,391 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 548,381 | $14,982 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 430,736 | $12,500 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 781,752 | $23,804 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 616,554 | $16 | $28.16 | $24.14 - $32.24 |
| Q4 2023 | 13,267 | $1 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 253,699 | $12 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 259,031 | $16 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 159,610 | $10 | $59.85 | $51.40 - $65.41 |
| Q3 2022 | 4,727 | $210 | $43.34 | $36.54 - $47.32 |
| Q3 2021 | 11,900 | $474 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 113,580 | $4,542 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 462,495 | $19,078 | $43.77 | $34.98 - $54.65 |
| Q1 2018 | 15,500 | $174 | $11.97 | $10.75 - $13.25 |