IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907,797 Value ($000) $33,165 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 1,703,977 Value ($000) $29,758 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 1,919,215 Value ($000) $57,913 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 2,020,610 Value ($000) $55,219 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 2,006,721 Value ($000) $58,252 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 2,085,878 Value ($000) $63,531 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 2,119,700 Value ($000) $56,441 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 2,117,424 Value ($000) $55,403 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 2,039,614 Value ($000) $83,963 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 1,990,215 Value ($000) $90,557 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 1,991,613 Value ($000) $123,724 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 2,507,390 Value ($000) $155,290 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 2,369,112 Value ($000) $122 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 2,314,142 Value ($000) $102,678 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 2,286,740 Value ($000) $85,889 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 2,287,507 Value ($000) $92,232 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 2,255,676 Value ($000) $93,136 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 2,261,090 Value ($000) $90,104 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 2,169,996 Value ($000) $86,778 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 2,112,448 Value ($000) $87,138 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 1,848,131 Value ($000) $72,677 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 1,746,975 Value ($000) $44,687 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 1,638,786 Value ($000) $41,690 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 1,468,623 Value ($000) $32,794 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 1,354,831 Value ($000) $33,383 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 1,315,562 Value ($000) $27,995 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 1,292,887 Value ($000) $30,072 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 1,187,125 Value ($000) $31,387 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 1,084,230 Value ($000) $20,004 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 1,002,473 Value ($000) $22,555 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 891,222 Value ($000) $14,348 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 782,714 Value ($000) $8,805 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 767,169 Value ($000) $9,052 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 763,419 Value ($000) $7,863 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 704,294 Value ($000) $7,782 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 666,306 Value ($000) $6,429 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 638,843 Value ($000) $6,132 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 586,616 Value ($000) $4,757 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 579,993 Value ($000) $5,150 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 572,291 Value ($000) $4,503 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 536,035 Value ($000) $4,508 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 526,792 Value ($000) $3,239 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 522,858 Value ($000) $4,752 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 503,322 Value ($000) $4,887 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 475,864 Value ($000) $4,638 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 459,657 Value ($000) $4,067 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 455,927 Value ($000) $3,857 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 337,908 Value ($000) $2,537 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 328,275 Value ($000) $2,055 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 273,916 Value ($000) $1,885 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 264,834 Value ($000) $2,055 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907,797	$33,165	$17.67	$15.65 - $20.23
Q3 2025	1,703,977	$29,758	$24.71	$17.08 - $33.34
Q2 2025	1,919,215	$57,913	$26.00	$19.91 - $30.49
Q1 2025	2,020,610	$55,219	$29.31	$26.54 - $34.45
Q4 2024	2,006,721	$58,252	$29.74	$27.15 - $35.85
Q3 2024	2,085,878	$63,531	$27.25	$25.03 - $31.36
Q2 2024	2,119,700	$56,441	$28.16	$24.14 - $32.24
Q1 2024	2,117,424	$55,403	$32.53	$25.27 - $41.40
Q4 2023	2,039,614	$83,963	$39.59	$34.21 - $45.75
Q3 2023	1,990,215	$90,557	$51.79	$45.24 - $61.84
Q2 2023	1,991,613	$123,724	$61.86	$58.00 - $68.34
Q1 2023	2,507,390	$155,290	$59.85	$51.40 - $65.41
Q4 2022	2,369,112	$122	$50.20	$44.50 - $53.61
Q3 2022	2,314,142	$102,678	$43.34	$36.54 - $47.32
Q2 2022	2,286,740	$85,889	$37.30	$32.88 - $42.69
Q1 2022	2,287,507	$92,232	$37.66	$31.73 - $42.40
Q4 2021	2,255,676	$93,136	$40.39	$36.34 - $43.87
Q3 2021	2,261,090	$90,104	$41.97	$35.83 - $48.95
Q2 2021	2,169,996	$86,778	$38.85	$32.85 - $43.14
Q1 2021	2,112,448	$87,138	$43.77	$34.98 - $54.65
Q4 2020	1,848,131	$72,677	$31.42	$25.03 - $39.95
Q3 2020	1,746,975	$44,687	$27.52	$23.65 - $30.55
Q2 2020	1,638,786	$41,690	$23.45	$19.18 - $27.41
Q1 2020	1,468,623	$32,794	$25.89	$16.87 - $32.08
Q4 2019	1,354,831	$33,383	$23.96	$19.70 - $26.40
Q3 2019	1,315,562	$27,995	$23.83	$21.11 - $27.22
Q2 2019	1,292,887	$30,072	$24.89	$20.67 - $28.24
Q1 2019	1,187,125	$31,387	$21.52	$17.79 - $27.62
Q4 2018	1,084,230	$20,004	$20.53	$16.64 - $24.35
Q3 2018	1,002,473	$22,555	$19.42	$15.90 - $22.50
Q2 2018	891,222	$14,348	$13.60	$10.95 - $17.95
Q1 2018	782,714	$8,805	$11.97	$10.75 - $13.25
Q4 2017	767,169	$9,052	$11.56	$9.95 - $12.90
Q3 2017	763,419	$7,863	$10.37	$9.68 - $11.50
Q2 2017	704,294	$7,782	$10.45	$9.40 - $11.58
Q1 2017	666,306	$6,429	$9.54	$7.80 - $11.54
Q4 2016	638,843	$6,132	$8.92	$7.50 - $11.15
Q3 2016	586,616	$4,757	$8.39	$6.80 - $9.37
Q2 2016	579,993	$5,150	$8.22	$7.15 - $8.88
Q1 2016	572,291	$4,503	$7.19	$6.14 - $8.53
Q4 2015	536,035	$4,508	$7.62	$5.85 - $8.99
Q3 2015	526,792	$3,239	$7.26	$5.98 - $9.35
Q2 2015	522,858	$4,752	$10.28	$9.00 - $11.36
Q1 2015	503,322	$4,887	$9.32	$8.24 - $9.94
Q4 2014	475,864	$4,638	$9.35	$8.15 - $10.50
Q3 2014	459,657	$4,067	$8.67	$7.85 - $9.54
Q2 2014	455,927	$3,857	$7.52	$6.12 - $8.49
Q1 2014	337,908	$2,537	$6.69	$5.95 - $7.95
Q4 2013	328,275	$2,055	$6.04	$5.37 - $6.91
Q3 2013	273,916	$1,885	$7.49	$6.35 - $9.22
Q2 2013	264,834	$2,055	$7.03	$5.98 - $7.85