IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,645 Value ($000) $104 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 2,573 Value ($000) $63 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 2,571 Value ($000) $55 Avg Close $23.83 Range $21.11 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,645	$104	$25.89	$16.87 - $32.08
Q4 2019	2,573	$63	$23.96	$19.70 - $26.40
Q3 2019	2,571	$55	$23.83	$21.11 - $27.22