Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,175 | $907 | $17.67 | $15.65 - $20.23 |
| Q4 2024 | 5,054 | $147 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 6,108 | $186 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 6,418 | $171 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 7,429 | $194 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 6,132 | $252 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 6,453 | $294 | $51.79 | $45.24 - $61.84 |
| Q4 2022 | 19,078 | $981 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 9,654 | $436 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 12,451 | $466 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 12,311 | $496 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 12,859 | $531 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 13,629 | $543 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 17,727 | $709 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 18,874 | $779 | $43.77 | $34.98 - $54.65 |
| Q3 2017 | 13,068 | $135 | $10.37 | $9.68 - $11.50 |