IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,152 Value ($000) $496 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 21,941 Value ($000) $637 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 15,058 Value ($000) $459 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 11,290 Value ($000) $301 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 15,482 Value ($000) $405 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 14,929 Value ($000) $614 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 47,619 Value ($000) $2,166 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 144,705 Value ($000) $8,989 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 152,560 Value ($000) $9,448 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 149,829 Value ($000) $7,701 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 172,177 Value ($000) $7,640 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 176,400 Value ($000) $6,626 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 185,225 Value ($000) $7,468 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 190,515 Value ($000) $7,866 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 147,103 Value ($000) $5,862 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 7,600 Value ($000) $304 Avg Close $38.85 Range $32.85 - $43.14
Q3 2019
Shares 14,466 Value ($000) $308 Avg Close $23.83 Range $21.11 - $27.22
Q4 2018
Shares 22,379 Value ($000) $413 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 24,938 Value ($000) $561 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 16,759 Value ($000) $268 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 191,363 Value ($000) $2,153 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 213,435 Value ($000) $2,519 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 708,373 Value ($000) $7,296 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 576,433 Value ($000) $6,370 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 287,556 Value ($000) $2,774 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 305,229 Value ($000) $2,930 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 319,314 Value ($000) $2,590 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 313,595 Value ($000) $2,785 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 306,772 Value ($000) $2,414 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 299,082 Value ($000) $2,515 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 221,325 Value ($000) $1,361 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 304,466 Value ($000) $2,768 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 208,659 Value ($000) $2,026 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 180,397 Value ($000) $1,759 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 196,451 Value ($000) $1,738 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 261,424 Value ($000) $2,212 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 14,000 Value ($000) $105 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 13,884 Value ($000) $87 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 392,038 Value ($000) $2,697 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 294,915 Value ($000) $2,289 Avg Close $7.03 Range $5.98 - $7.85