IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,512 Value ($000) $1,121 Avg Close $17.67 Range $15.65 - $20.23

Q2 2024

Shares 430,500 Value ($000) $11,460 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 370,300 Value ($000) $9,687 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 246,300 Value ($000) $10,138 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 78,300 Value ($000) $3,562 Avg Close $51.79 Range $45.24 - $61.84

Q1 2022

Shares 43,600 Value ($000) $1,758 Avg Close $37.66 Range $31.73 - $42.40

Q1 2021

Shares 221,000 Value ($000) $9,116 Avg Close $43.77 Range $34.98 - $54.65

Q2 2020

Shares 5,100 Value ($000) $130 Avg Close $23.45 Range $19.18 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,512	$1,121	$17.67	$15.65 - $20.23
Q2 2024	430,500	$11,460	$28.16	$24.14 - $32.24
Q1 2024	370,300	$9,687	$32.53	$25.27 - $41.40
Q4 2023	246,300	$10,138	$39.59	$34.21 - $45.75
Q3 2023	78,300	$3,562	$51.79	$45.24 - $61.84
Q1 2022	43,600	$1,758	$37.66	$31.73 - $42.40
Q1 2021	221,000	$9,116	$43.77	$34.98 - $54.65
Q2 2020	5,100	$130	$23.45	$19.18 - $27.41