Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,800 | $466 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 79,500 | $1,388 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 73,400 | $2,214 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 73,700 | $2,013 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 91,200 | $2,647 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 168,893 | $5,143 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 213,543 | $5,685 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 193,138 | $5,052 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 92,150 | $3,793 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 53,500 | $2,434 | $51.79 | $45.24 - $61.84 |
| Q4 2022 | 21,800 | $1,121 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 35,600 | $1,580 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 40,600 | $1,525 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 29,600 | $1,193 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 3,100 | $128 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 3,100 | $124 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 3,100 | $124 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 3,100 | $128 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 4,800 | $189 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 22,500 | $576 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 22,700 | $577 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 22,700 | $507 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 82,000 | $2,020 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 78,500 | $1,670 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 38,200 | $889 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 38,100 | $1,007 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 18,000 | $332 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 74,977 | $1,687 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 148,300 | $2,388 | $13.60 | $10.95 - $17.95 |
| Q4 2015 | 57,400 | $483 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 191,100 | $1,175 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 224,100 | $2,037 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 253,873 | $2,465 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 254,573 | $2,482 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 236,550 | $2,093 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 422,400 | $3,574 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 466,907 | $3,506 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 472,907 | $2,956 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 367,250 | $2,527 | $7.49 | $6.35 - $9.22 |
| Q2 2013 | 363,700 | $2,822 | $7.03 | $5.98 - $7.85 |