Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 41,369 | $722 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 36,269 | $1,094 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 32,574 | $890 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 23,453 | $681 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 57,779 | $1,759 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 32,129 | $855 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 44,564 | $1,166 | $32.53 | $25.27 - $41.40 |
| Q2 2023 | 3,320 | $206 | $61.86 | $58.00 - $68.34 |
| Q4 2022 | 11,074 | $569 | $50.20 | $44.50 - $53.61 |
| Q2 2022 | 10,507 | $394 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 23,460 | $945 | $37.66 | $31.73 - $42.40 |