Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,836 | $2,587 | $17.67 | $15.65 - $20.23 |
| Q3 2025 | 61,478 | $1,073 | $24.71 | $17.08 - $33.34 |
| Q2 2025 | 27,651 | $834 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 195,254 | $5,334 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 12,576 | $365 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 10,011 | $305 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 8,191 | $218 | $28.16 | $24.14 - $32.24 |
| Q4 2023 | 41,700 | $1,716 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 129,526 | $5,892 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 21,200 | $1,317 | $61.86 | $58.00 - $68.34 |
| Q4 2022 | 7,524 | $387 | $50.20 | $44.50 - $53.61 |
| Q1 2022 | 234,018 | $9,432 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 1,932 | $80 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 88,812 | $3,539 | $41.97 | $35.83 - $48.95 |
| Q4 2016 | 11,626 | $112 | $8.92 | $7.50 - $11.15 |
| Q3 2016 | 59,771 | $485 | $8.39 | $6.80 - $9.37 |