IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,057 Value ($000) $88 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 5,311 Value ($000) $93 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 13,149 Value ($000) $397 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 13,065 Value ($000) $357 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 6,537 Value ($000) $190 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 4,351 Value ($000) $132 Avg Close $27.25 Range $25.03 - $31.36

Q1 2018

Shares 123,927 Value ($000) $1,394 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 102,285 Value ($000) $1,207 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 102,285 Value ($000) $1,054 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 102,285 Value ($000) $1,130 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 93,372 Value ($000) $901 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 92,212 Value ($000) $885 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 88,407 Value ($000) $717 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 88,582 Value ($000) $787 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 88,582 Value ($000) $697 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 79,477 Value ($000) $668 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 79,477 Value ($000) $489 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 68,532 Value ($000) $623 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 68,747 Value ($000) $668 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 265,088 Value ($000) $2,584 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 268,058 Value ($000) $2,372 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 261,932 Value ($000) $2,216 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 244,874 Value ($000) $1,839 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 58,953 Value ($000) $369 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 54,346 Value ($000) $374 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 49,617 Value ($000) $385 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,057	$88	$17.67	$15.65 - $20.23
Q3 2025	5,311	$93	$24.71	$17.08 - $33.34
Q2 2025	13,149	$397	$26.00	$19.91 - $30.49
Q1 2025	13,065	$357	$29.31	$26.54 - $34.45
Q4 2024	6,537	$190	$29.74	$27.15 - $35.85
Q3 2024	4,351	$132	$27.25	$25.03 - $31.36
Q1 2018	123,927	$1,394	$11.97	$10.75 - $13.25
Q4 2017	102,285	$1,207	$11.56	$9.95 - $12.90
Q3 2017	102,285	$1,054	$10.37	$9.68 - $11.50
Q2 2017	102,285	$1,130	$10.45	$9.40 - $11.58
Q1 2017	93,372	$901	$9.54	$7.80 - $11.54
Q4 2016	92,212	$885	$8.92	$7.50 - $11.15
Q3 2016	88,407	$717	$8.39	$6.80 - $9.37
Q2 2016	88,582	$787	$8.22	$7.15 - $8.88
Q1 2016	88,582	$697	$7.19	$6.14 - $8.53
Q4 2015	79,477	$668	$7.62	$5.85 - $8.99
Q3 2015	79,477	$489	$7.26	$5.98 - $9.35
Q2 2015	68,532	$623	$10.28	$9.00 - $11.36
Q1 2015	68,747	$668	$9.32	$8.24 - $9.94
Q4 2014	265,088	$2,584	$9.35	$8.15 - $10.50
Q3 2014	268,058	$2,372	$8.67	$7.85 - $9.54
Q2 2014	261,932	$2,216	$7.52	$6.12 - $8.49
Q1 2014	244,874	$1,839	$6.69	$5.95 - $7.95
Q4 2013	58,953	$369	$6.04	$5.37 - $6.91
Q3 2013	54,346	$374	$7.49	$6.35 - $9.22
Q2 2013	49,617	$385	$7.03	$5.98 - $7.85