IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,107 Value ($000) $1 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 12,882 Value ($000) $0 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 29,041 Value ($000) $1 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 26,627 Value ($000) $1 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 14,330 Value ($000) $0 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 15,149 Value ($000) $0 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 18,684 Value ($000) $0 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 53,948 Value ($000) $1 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 45,079 Value ($000) $2 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 45,079 Value ($000) $2 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 46,068 Value ($000) $3 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 45,804 Value ($000) $3 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 47,135 Value ($000) $2 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 48,439 Value ($000) $2,149 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 51,526 Value ($000) $1,929 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 54,857 Value ($000) $2,212 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 58,360 Value ($000) $2,410 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 57,819 Value ($000) $2,304 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 57,785 Value ($000) $2,311 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 57,175 Value ($000) $2,358 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 56,950 Value ($000) $2,240 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 56,013 Value ($000) $1,433 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 36,619 Value ($000) $932 Avg Close $23.45 Range $19.18 - $27.41

Q4 2018

Shares 11,065 Value ($000) $204 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 12,865 Value ($000) $289 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 15,733 Value ($000) $253 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 21,140 Value ($000) $238 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 21,240 Value ($000) $251 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 20,100 Value ($000) $207 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 20,600 Value ($000) $228 Avg Close $10.45 Range $9.40 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,107	$1	$17.67	$15.65 - $20.23
Q3 2025	12,882	$0	$24.71	$17.08 - $33.34
Q2 2025	29,041	$1	$26.00	$19.91 - $30.49
Q1 2025	26,627	$1	$29.31	$26.54 - $34.45
Q4 2024	14,330	$0	$29.74	$27.15 - $35.85
Q3 2024	15,149	$0	$27.25	$25.03 - $31.36
Q2 2024	18,684	$0	$28.16	$24.14 - $32.24
Q1 2024	53,948	$1	$32.53	$25.27 - $41.40
Q4 2023	45,079	$2	$39.59	$34.21 - $45.75
Q3 2023	45,079	$2	$51.79	$45.24 - $61.84
Q2 2023	46,068	$3	$61.86	$58.00 - $68.34
Q1 2023	45,804	$3	$59.85	$51.40 - $65.41
Q4 2022	47,135	$2	$50.20	$44.50 - $53.61
Q3 2022	48,439	$2,149	$43.34	$36.54 - $47.32
Q2 2022	51,526	$1,929	$37.30	$32.88 - $42.69
Q1 2022	54,857	$2,212	$37.66	$31.73 - $42.40
Q4 2021	58,360	$2,410	$40.39	$36.34 - $43.87
Q3 2021	57,819	$2,304	$41.97	$35.83 - $48.95
Q2 2021	57,785	$2,311	$38.85	$32.85 - $43.14
Q1 2021	57,175	$2,358	$43.77	$34.98 - $54.65
Q4 2020	56,950	$2,240	$31.42	$25.03 - $39.95
Q3 2020	56,013	$1,433	$27.52	$23.65 - $30.55
Q2 2020	36,619	$932	$23.45	$19.18 - $27.41
Q4 2018	11,065	$204	$20.53	$16.64 - $24.35
Q3 2018	12,865	$289	$19.42	$15.90 - $22.50
Q2 2018	15,733	$253	$13.60	$10.95 - $17.95
Q1 2018	21,140	$238	$11.97	$10.75 - $13.25
Q4 2017	21,240	$251	$11.56	$9.95 - $12.90
Q3 2017	20,100	$207	$10.37	$9.68 - $11.50
Q2 2017	20,600	$228	$10.45	$9.40 - $11.58