IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,295 Value ($000) $205 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 3,295 Value ($000) $204 Avg Close $59.85 Range $51.40 - $65.41

Q3 2022

Shares 6,089 Value ($000) $270 Avg Close $43.34 Range $36.54 - $47.32

Q3 2021

Shares 6,223 Value ($000) $248 Avg Close $41.97 Range $35.83 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,295	$205	$61.86	$58.00 - $68.34
Q1 2023	3,295	$204	$59.85	$51.40 - $65.41
Q3 2022	6,089	$270	$43.34	$36.54 - $47.32
Q3 2021	6,223	$248	$41.97	$35.83 - $48.95