IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,322,585 Value ($000) $35,207 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 2,269,472 Value ($000) $59,369 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 2,266,706 Value ($000) $93,298 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 2,169,539 Value ($000) $98,692 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 2,064,085 Value ($000) $128,221 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 2,056,823 Value ($000) $127,379 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 2,003,883 Value ($000) $103,000 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 1,984,350 Value ($000) $88,046 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 1,974,239 Value ($000) $74,152 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 1,972,967 Value ($000) $79,550 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 1,861,438 Value ($000) $76,859 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 1,859,653 Value ($000) $74,107 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 1,864,813 Value ($000) $74,574 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 1,860,253 Value ($000) $76,735 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 1,870,290 Value ($000) $73,549 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 1,629,925 Value ($000) $41,693 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 1,629,671 Value ($000) $41,459 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 1,498,754 Value ($000) $33,467 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 1,149,311 Value ($000) $28,549 Avg Close $23.96 Range $19.70 - $26.40

Q1 2019

Shares 114,765 Value ($000) $3,034 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 162,335 Value ($000) $2,995 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 162,411 Value ($000) $3,654 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 219,359 Value ($000) $3,532 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 219,359 Value ($000) $2,468 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 221,238 Value ($000) $2,611 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 87,790 Value ($000) $904 Avg Close $10.37 Range $9.68 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,322,585	$35,207	$28.16	$24.14 - $32.24
Q1 2024	2,269,472	$59,369	$32.53	$25.27 - $41.40
Q4 2023	2,266,706	$93,298	$39.59	$34.21 - $45.75
Q3 2023	2,169,539	$98,692	$51.79	$45.24 - $61.84
Q2 2023	2,064,085	$128,221	$61.86	$58.00 - $68.34
Q1 2023	2,056,823	$127,379	$59.85	$51.40 - $65.41
Q4 2022	2,003,883	$103,000	$50.20	$44.50 - $53.61
Q3 2022	1,984,350	$88,046	$43.34	$36.54 - $47.32
Q2 2022	1,974,239	$74,152	$37.30	$32.88 - $42.69
Q1 2022	1,972,967	$79,550	$37.66	$31.73 - $42.40
Q4 2021	1,861,438	$76,859	$40.39	$36.34 - $43.87
Q3 2021	1,859,653	$74,107	$41.97	$35.83 - $48.95
Q2 2021	1,864,813	$74,574	$38.85	$32.85 - $43.14
Q1 2021	1,860,253	$76,735	$43.77	$34.98 - $54.65
Q4 2020	1,870,290	$73,549	$31.42	$25.03 - $39.95
Q3 2020	1,629,925	$41,693	$27.52	$23.65 - $30.55
Q2 2020	1,629,671	$41,459	$23.45	$19.18 - $27.41
Q1 2020	1,498,754	$33,467	$25.89	$16.87 - $32.08
Q4 2019	1,149,311	$28,549	$23.96	$19.70 - $26.40
Q1 2019	114,765	$3,034	$21.52	$17.79 - $27.62
Q4 2018	162,335	$2,995	$20.53	$16.64 - $24.35
Q3 2018	162,411	$3,654	$19.42	$15.90 - $22.50
Q2 2018	219,359	$3,532	$13.60	$10.95 - $17.95
Q1 2018	219,359	$2,468	$11.97	$10.75 - $13.25
Q4 2017	221,238	$2,611	$11.56	$9.95 - $12.90
Q3 2017	87,790	$904	$10.37	$9.68 - $11.50