IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,334 Value ($000) $1 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 11,600 Value ($000) $0 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 12,135 Value ($000) $0 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 12,745 Value ($000) $0 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 12,980 Value ($000) $0 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 13,750 Value ($000) $0 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 13,375 Value ($000) $0 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 13,375 Value ($000) $0 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 13,375 Value ($000) $1 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 14,860 Value ($000) $1 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 15,610 Value ($000) $1 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 17,309 Value ($000) $1 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 17,614 Value ($000) $1 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 17,614 Value ($000) $781 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 18,389 Value ($000) $690 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 18,599 Value ($000) $749 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 19,139 Value ($000) $790 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 20,249 Value ($000) $806 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 18,241 Value ($000) $729 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 18,523 Value ($000) $764 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 91,314 Value ($000) $3,590 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 109,108 Value ($000) $2,790 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 92,298 Value ($000) $2,348 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 86,118 Value ($000) $1,923 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 73,248 Value ($000) $1,804 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 74,656 Value ($000) $1,588 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 32,716 Value ($000) $760 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 32,912 Value ($000) $870 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 32,412 Value ($000) $598 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 31,199 Value ($000) $701 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 27,431 Value ($000) $441 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 26,861 Value ($000) $302 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 16,541 Value ($000) $195 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 16,221 Value ($000) $167 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 16,151 Value ($000) $178 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 8,890 Value ($000) $85 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 8,690 Value ($000) $83 Avg Close $8.92 Range $7.50 - $11.15