IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,988 Value ($000) $371 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 9,005 Value ($000) $359 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 9,029 Value ($000) $361 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 5,905 Value ($000) $244 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 6,157 Value ($000) $242 Avg Close $31.42 Range $25.03 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,988	$371	$40.39	$36.34 - $43.87
Q3 2021	9,005	$359	$41.97	$35.83 - $48.95
Q2 2021	9,029	$361	$38.85	$32.85 - $43.14
Q1 2021	5,905	$244	$43.77	$34.98 - $54.65
Q4 2020	6,157	$242	$31.42	$25.03 - $39.95