IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 275 Value ($000) $0 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 505 Value ($000) $22 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 740 Value ($000) $28 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 740 Value ($000) $30 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 730 Value ($000) $30 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 730 Value ($000) $29 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 1,180 Value ($000) $47 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 1,180 Value ($000) $49 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 1,180 Value ($000) $46 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 1,180 Value ($000) $30 Avg Close $27.52 Range $23.65 - $30.55

Q4 2019

Shares 810 Value ($000) $20 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 670 Value ($000) $14 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 670 Value ($000) $16 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 670 Value ($000) $18 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 670 Value ($000) $14 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 770 Value ($000) $17 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 770 Value ($000) $12 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 800 Value ($000) $9 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 800 Value ($000) $9 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 1,180 Value ($000) $12,154 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 1,180 Value ($000) $13,039 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 750 Value ($000) $7,463 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 750 Value ($000) $8 Avg Close $8.92 Range $7.50 - $11.15

Q2 2016

Shares 750 Value ($000) $7 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 350 Value ($000) $3 Avg Close $7.19 Range $6.14 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	275	$0	$50.20	$44.50 - $53.61
Q3 2022	505	$22	$43.34	$36.54 - $47.32
Q2 2022	740	$28	$37.30	$32.88 - $42.69
Q1 2022	740	$30	$37.66	$31.73 - $42.40
Q4 2021	730	$30	$40.39	$36.34 - $43.87
Q3 2021	730	$29	$41.97	$35.83 - $48.95
Q2 2021	1,180	$47	$38.85	$32.85 - $43.14
Q1 2021	1,180	$49	$43.77	$34.98 - $54.65
Q4 2020	1,180	$46	$31.42	$25.03 - $39.95
Q3 2020	1,180	$30	$27.52	$23.65 - $30.55
Q4 2019	810	$20	$23.96	$19.70 - $26.40
Q3 2019	670	$14	$23.83	$21.11 - $27.22
Q2 2019	670	$16	$24.89	$20.67 - $28.24
Q1 2019	670	$18	$21.52	$17.79 - $27.62
Q4 2018	670	$14	$20.53	$16.64 - $24.35
Q3 2018	770	$17	$19.42	$15.90 - $22.50
Q2 2018	770	$12	$13.60	$10.95 - $17.95
Q1 2018	800	$9	$11.97	$10.75 - $13.25
Q4 2017	800	$9	$11.56	$9.95 - $12.90
Q3 2017	1,180	$12,154	$10.37	$9.68 - $11.50
Q2 2017	1,180	$13,039	$10.45	$9.40 - $11.58
Q1 2017	750	$7,463	$9.54	$7.80 - $11.54
Q4 2016	750	$8	$8.92	$7.50 - $11.15
Q2 2016	750	$7	$8.22	$7.15 - $8.88
Q1 2016	350	$3	$7.19	$6.14 - $8.53