IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,078 Value ($000) $558 Avg Close $17.67 Range $15.65 - $20.23
Q4 2024
Shares 7,444 Value ($000) $216 Avg Close $29.74 Range $27.15 - $35.85
Q2 2024
Shares 8,479 Value ($000) $226 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 7,729 Value ($000) $202 Avg Close $32.53 Range $25.27 - $41.40
Q3 2023
Shares 17,020 Value ($000) $774 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 1,538 Value ($000) $96 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 4,623 Value ($000) $286 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 4,921 Value ($000) $253 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 7,529 Value ($000) $334 Avg Close $43.34 Range $36.54 - $47.32
Q2 2021
Shares 14,936 Value ($000) $597 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 19,752 Value ($000) $815 Avg Close $43.77 Range $34.98 - $54.65
Q3 2020
Shares 18,389 Value ($000) $470 Avg Close $27.52 Range $23.65 - $30.55
Q1 2020
Shares 13,548 Value ($000) $303 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 8,634 Value ($000) $213 Avg Close $23.96 Range $19.70 - $26.40
Q1 2019
Shares 3,357 Value ($000) $89 Avg Close $21.52 Range $17.79 - $27.62
Q2 2018
Shares 8,557 Value ($000) $138 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 20,222 Value ($000) $227 Avg Close $11.97 Range $10.75 - $13.25
Q4 2016
Shares 88,150 Value ($000) $846 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 9,050 Value ($000) $73 Avg Close $8.39 Range $6.80 - $9.37
Q4 2015
Shares 2,356 Value ($000) $20 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 18,156 Value ($000) $112 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 782 Value ($000) $7 Avg Close $10.28 Range $9.00 - $11.36