IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 239,673 Value ($000) $10,903 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 259,622 Value ($000) $16,128 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 214,654 Value ($000) $13,294 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 206,048 Value ($000) $10,591 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 181,147 Value ($000) $8,037 Avg Close $43.34 Range $36.54 - $47.32

Q4 2014

Shares 483,373 Value ($000) $4,713 Avg Close $9.35 Range $8.15 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	239,673	$10,903	$51.79	$45.24 - $61.84
Q2 2023	259,622	$16,128	$61.86	$58.00 - $68.34
Q1 2023	214,654	$13,294	$59.85	$51.40 - $65.41
Q4 2022	206,048	$10,591	$50.20	$44.50 - $53.61
Q3 2022	181,147	$8,037	$43.34	$36.54 - $47.32
Q4 2014	483,373	$4,713	$9.35	$8.15 - $10.50