IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,500 Value ($000) $6,300 Avg Close $17.67 Range $15.65 - $20.23

Q2 2025

Shares 202,501 Value ($000) $6,109 Avg Close $26.00 Range $19.91 - $30.49

Q4 2020

Shares 259,478 Value ($000) $10,204 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 271,711 Value ($000) $6,950 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 218,808 Value ($000) $5,566 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 217,308 Value ($000) $4,852 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 217,308 Value ($000) $5,354 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 245,508 Value ($000) $5,224 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 211,920 Value ($000) $4,929 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 89,020 Value ($000) $2,354 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 84,420 Value ($000) $1,558 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 66,820 Value ($000) $1,503 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 54,035 Value ($000) $870 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 54,035 Value ($000) $608 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 51,135 Value ($000) $603 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 51,135 Value ($000) $527 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 41,510 Value ($000) $459 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 55,610 Value ($000) $537 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 55,610 Value ($000) $534 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 55,610 Value ($000) $451 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 55,610 Value ($000) $494 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 55,610 Value ($000) $438 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 55,610 Value ($000) $468 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 88,810 Value ($000) $546 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 121,910 Value ($000) $1,108 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 148,610 Value ($000) $1,443 Avg Close $9.32 Range $8.24 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,500	$6,300	$17.67	$15.65 - $20.23
Q2 2025	202,501	$6,109	$26.00	$19.91 - $30.49
Q4 2020	259,478	$10,204	$31.42	$25.03 - $39.95
Q3 2020	271,711	$6,950	$27.52	$23.65 - $30.55
Q2 2020	218,808	$5,566	$23.45	$19.18 - $27.41
Q1 2020	217,308	$4,852	$25.89	$16.87 - $32.08
Q4 2019	217,308	$5,354	$23.96	$19.70 - $26.40
Q3 2019	245,508	$5,224	$23.83	$21.11 - $27.22
Q2 2019	211,920	$4,929	$24.89	$20.67 - $28.24
Q1 2019	89,020	$2,354	$21.52	$17.79 - $27.62
Q4 2018	84,420	$1,558	$20.53	$16.64 - $24.35
Q3 2018	66,820	$1,503	$19.42	$15.90 - $22.50
Q2 2018	54,035	$870	$13.60	$10.95 - $17.95
Q1 2018	54,035	$608	$11.97	$10.75 - $13.25
Q4 2017	51,135	$603	$11.56	$9.95 - $12.90
Q3 2017	51,135	$527	$10.37	$9.68 - $11.50
Q2 2017	41,510	$459	$10.45	$9.40 - $11.58
Q1 2017	55,610	$537	$9.54	$7.80 - $11.54
Q4 2016	55,610	$534	$8.92	$7.50 - $11.15
Q3 2016	55,610	$451	$8.39	$6.80 - $9.37
Q2 2016	55,610	$494	$8.22	$7.15 - $8.88
Q1 2016	55,610	$438	$7.19	$6.14 - $8.53
Q4 2015	55,610	$468	$7.62	$5.85 - $8.99
Q3 2015	88,810	$546	$7.26	$5.98 - $9.35
Q2 2015	121,910	$1,108	$10.28	$9.00 - $11.36
Q1 2015	148,610	$1,443	$9.32	$8.24 - $9.94