IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,528 Value ($000) $635 Avg Close $17.67 Range $15.65 - $20.23

Q2 2025

Shares 13,011 Value ($000) $393 Avg Close $26.00 Range $19.91 - $30.49

Q4 2024

Shares 10,788 Value ($000) $313 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 7,887 Value ($000) $240 Avg Close $27.25 Range $25.03 - $31.36

Q2 2023

Shares 9,332 Value ($000) $580 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 9,372 Value ($000) $580 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 9,901 Value ($000) $509 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 10,247 Value ($000) $455 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 12,046 Value ($000) $452 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 12,134 Value ($000) $412 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 17,575 Value ($000) $726 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 17,352 Value ($000) $691 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 57,030 Value ($000) $2,258 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 21,623 Value ($000) $892 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 34,435 Value ($000) $1,354 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 37,160 Value ($000) $951 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 27,633 Value ($000) $703 Avg Close $23.45 Range $19.18 - $27.41

Q3 2019

Shares 12,645 Value ($000) $269 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 46,866 Value ($000) $1,090 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 48,068 Value ($000) $1,271 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 48,826 Value ($000) $901 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 53,007 Value ($000) $1,193 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 45,255 Value ($000) $729 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 43,940 Value ($000) $494 Avg Close $11.97 Range $10.75 - $13.25

Q2 2017

Shares 19,317 Value ($000) $213 Avg Close $10.45 Range $9.40 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,528	$635	$17.67	$15.65 - $20.23
Q2 2025	13,011	$393	$26.00	$19.91 - $30.49
Q4 2024	10,788	$313	$29.74	$27.15 - $35.85
Q3 2024	7,887	$240	$27.25	$25.03 - $31.36
Q2 2023	9,332	$580	$61.86	$58.00 - $68.34
Q1 2023	9,372	$580	$59.85	$51.40 - $65.41
Q4 2022	9,901	$509	$50.20	$44.50 - $53.61
Q3 2022	10,247	$455	$43.34	$36.54 - $47.32
Q2 2022	12,046	$452	$37.30	$32.88 - $42.69
Q1 2022	12,134	$412	$37.66	$31.73 - $42.40
Q4 2021	17,575	$726	$40.39	$36.34 - $43.87
Q3 2021	17,352	$691	$41.97	$35.83 - $48.95
Q2 2021	57,030	$2,258	$38.85	$32.85 - $43.14
Q1 2021	21,623	$892	$43.77	$34.98 - $54.65
Q4 2020	34,435	$1,354	$31.42	$25.03 - $39.95
Q3 2020	37,160	$951	$27.52	$23.65 - $30.55
Q2 2020	27,633	$703	$23.45	$19.18 - $27.41
Q3 2019	12,645	$269	$23.83	$21.11 - $27.22
Q2 2019	46,866	$1,090	$24.89	$20.67 - $28.24
Q1 2019	48,068	$1,271	$21.52	$17.79 - $27.62
Q4 2018	48,826	$901	$20.53	$16.64 - $24.35
Q3 2018	53,007	$1,193	$19.42	$15.90 - $22.50
Q2 2018	45,255	$729	$13.60	$10.95 - $17.95
Q1 2018	43,940	$494	$11.97	$10.75 - $13.25
Q2 2017	19,317	$213	$10.45	$9.40 - $11.58