Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,167 | $0 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 9,031 | $0 | $29.31 | $26.54 - $34.45 |
| Q4 2023 | 7,030 | $0 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 7,219 | $0 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 8,500 | $1 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 9,045 | $1 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 9,679 | $0 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 8,336 | $370 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 8,177 | $307 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 9,181 | $370 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 9,994 | $413 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 13,081 | $521 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 6,326 | $253 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 6,400 | $264 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 7,050 | $277 | $31.42 | $25.03 - $39.95 |
| Q4 2019 | 9,248 | $228 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 13,021 | $277 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 20,076 | $467 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 10,663 | $282 | $21.52 | $17.79 - $27.62 |
| Q3 2018 | 9,726 | $219 | $19.42 | $15.90 - $22.50 |