IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,888 Value ($000) $4,341 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 88,445 Value ($000) $3 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 87,269 Value ($000) $3 Avg Close $27.25 Range $25.03 - $31.36

Q3 2021

Shares 6,313 Value ($000) $252 Avg Close $41.97 Range $35.83 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,888	$4,341	$29.31	$26.54 - $34.45
Q4 2024	88,445	$3	$29.74	$27.15 - $35.85
Q3 2024	87,269	$3	$27.25	$25.03 - $31.36
Q3 2021	6,313	$252	$41.97	$35.83 - $48.95