Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,000,000 | $26,620 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 1,000,000 | $26,160 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 1,563,868 | $64,369 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 1,563,868 | $71,140 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 1,563,868 | $97,147 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 1,563,868 | $96,850 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 1,563,868 | $80,383 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 1,563,868 | $69,389 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 1,563,868 | $58,739 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 1,563,868 | $63,055 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 1,563,868 | $64,572 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 1,563,868 | $62,320 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 1,563,868 | $62,539 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 1,563,868 | $64,510 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 3,873,868 | $152,340 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 3,873,868 | $99,094 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 3,873,868 | $98,551 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 3,873,868 | $86,503 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 3,873,868 | $95,452 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 3,473,868 | $73,924 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 3,473,868 | $80,802 | $24.89 | $20.67 - $28.24 |
| Q1 2019 | 4,499,868 | $118,977 | $21.52 | $17.79 - $27.62 |
| Q4 2018 | 4,499,868 | $83,023 | $20.53 | $16.64 - $24.35 |
| Q3 2018 | 4,499,868 | $101,247 | $19.42 | $15.90 - $22.50 |
| Q2 2018 | 8,302,520 | $133,671 | $13.60 | $10.95 - $17.95 |
| Q1 2018 | 7,252,388 | $81,589 | $11.97 | $10.75 - $13.25 |
| Q4 2017 | 7,252,388 | $85,578 | $11.56 | $9.95 - $12.90 |
| Q3 2017 | 7,206,088 | $74,223 | $10.37 | $9.68 - $11.50 |
| Q2 2017 | 7,206,088 | $79,627 | $10.45 | $9.40 - $11.58 |
| Q1 2017 | 7,074,000 | $68,264 | $9.54 | $7.80 - $11.54 |
| Q4 2016 | 6,940,000 | $66,624 | $8.92 | $7.50 - $11.15 |
| Q3 2016 | 6,008,616 | $48,730 | $8.39 | $6.80 - $9.37 |
| Q2 2016 | 5,070,615 | $45,027 | $8.22 | $7.15 - $8.88 |
| Q1 2016 | 5,070,615 | $39,906 | $7.19 | $6.14 - $8.53 |
| Q4 2015 | 4,889,615 | $41,122 | $7.62 | $5.85 - $8.99 |
| Q3 2015 | 4,889,615 | $30,071 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 4,889,615 | $44,447 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 4,889,615 | $47,478 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 4,889,615 | $47,674 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 4,889,615 | $43,273 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 4,634,615 | $39,209 | $7.52 | $6.12 - $8.49 |
| Q1 2014 | 2,047,288 | $15,375 | $6.69 | $5.95 - $7.95 |
| Q4 2013 | 2,047,288 | $12,816 | $6.04 | $5.37 - $6.91 |
| Q3 2013 | 4,721,812 | $32,486 | $7.49 | $6.35 - $9.22 |
| Q2 2013 | 5,210,000 | $40,430 | $7.03 | $5.98 - $7.85 |