IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,495 Value ($000) $704 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 41,965 Value ($000) $733 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 45,359 Value ($000) $1,368 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 50,056 Value ($000) $1,368 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 58,231 Value ($000) $1,690 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 59,037 Value ($000) $1,798 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 62,464 Value ($000) $1,663 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 62,682 Value ($000) $1,640 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 76,193 Value ($000) $3,136 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 87,066 Value ($000) $3,961 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 96,778 Value ($000) $6,012 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 117,189 Value ($000) $7,258 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 117,799 Value ($000) $6,055 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 131,163 Value ($000) $5,819 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 132,335 Value ($000) $4,970 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 134,462 Value ($000) $5,421 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 153,779 Value ($000) $6,349 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 175,370 Value ($000) $6,988 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 223,435 Value ($000) $8,935 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 231,622 Value ($000) $9,554 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 364,605 Value ($000) $14,338 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 371,405 Value ($000) $9,500 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 389,105 Value ($000) $9,898 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 417,550 Value ($000) $9,323 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 424,618 Value ($000) $10,462 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 431,888 Value ($000) $9,190 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 420,988 Value ($000) $9,792 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 419,843 Value ($000) $11,100 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 419,474 Value ($000) $7,739 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 416,439 Value ($000) $9,369 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 416,239 Value ($000) $6,701 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 426,714 Value ($000) $4,800 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 425,304 Value ($000) $5,018 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 402,240 Value ($000) $4,143 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 395,740 Value ($000) $4,372 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 398,340 Value ($000) $3,843 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 392,290 Value ($000) $3,765 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 404,265 Value ($000) $3,278 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 397,365 Value ($000) $3,528 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 388,815 Value ($000) $3,059 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 379,565 Value ($000) $3,192 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 368,165 Value ($000) $2,264 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 290,275 Value ($000) $2,638 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 260,575 Value ($000) $2,530 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 225,525 Value ($000) $2,198 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 211,725 Value ($000) $1,873 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 111,600 Value ($000) $944 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 23,000 Value ($000) $172 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 20,000 Value ($000) $125 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 20,000 Value ($000) $137 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 20,000 Value ($000) $155 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,495	$704	$17.67	$15.65 - $20.23
Q3 2025	41,965	$733	$24.71	$17.08 - $33.34
Q2 2025	45,359	$1,368	$26.00	$19.91 - $30.49
Q1 2025	50,056	$1,368	$29.31	$26.54 - $34.45
Q4 2024	58,231	$1,690	$29.74	$27.15 - $35.85
Q3 2024	59,037	$1,798	$27.25	$25.03 - $31.36
Q2 2024	62,464	$1,663	$28.16	$24.14 - $32.24
Q1 2024	62,682	$1,640	$32.53	$25.27 - $41.40
Q4 2023	76,193	$3,136	$39.59	$34.21 - $45.75
Q3 2023	87,066	$3,961	$51.79	$45.24 - $61.84
Q2 2023	96,778	$6,012	$61.86	$58.00 - $68.34
Q1 2023	117,189	$7,258	$59.85	$51.40 - $65.41
Q4 2022	117,799	$6,055	$50.20	$44.50 - $53.61
Q3 2022	131,163	$5,819	$43.34	$36.54 - $47.32
Q2 2022	132,335	$4,970	$37.30	$32.88 - $42.69
Q1 2022	134,462	$5,421	$37.66	$31.73 - $42.40
Q4 2021	153,779	$6,349	$40.39	$36.34 - $43.87
Q3 2021	175,370	$6,988	$41.97	$35.83 - $48.95
Q2 2021	223,435	$8,935	$38.85	$32.85 - $43.14
Q1 2021	231,622	$9,554	$43.77	$34.98 - $54.65
Q4 2020	364,605	$14,338	$31.42	$25.03 - $39.95
Q3 2020	371,405	$9,500	$27.52	$23.65 - $30.55
Q2 2020	389,105	$9,898	$23.45	$19.18 - $27.41
Q1 2020	417,550	$9,323	$25.89	$16.87 - $32.08
Q4 2019	424,618	$10,462	$23.96	$19.70 - $26.40
Q3 2019	431,888	$9,190	$23.83	$21.11 - $27.22
Q2 2019	420,988	$9,792	$24.89	$20.67 - $28.24
Q1 2019	419,843	$11,100	$21.52	$17.79 - $27.62
Q4 2018	419,474	$7,739	$20.53	$16.64 - $24.35
Q3 2018	416,439	$9,369	$19.42	$15.90 - $22.50
Q2 2018	416,239	$6,701	$13.60	$10.95 - $17.95
Q1 2018	426,714	$4,800	$11.97	$10.75 - $13.25
Q4 2017	425,304	$5,018	$11.56	$9.95 - $12.90
Q3 2017	402,240	$4,143	$10.37	$9.68 - $11.50
Q2 2017	395,740	$4,372	$10.45	$9.40 - $11.58
Q1 2017	398,340	$3,843	$9.54	$7.80 - $11.54
Q4 2016	392,290	$3,765	$8.92	$7.50 - $11.15
Q3 2016	404,265	$3,278	$8.39	$6.80 - $9.37
Q2 2016	397,365	$3,528	$8.22	$7.15 - $8.88
Q1 2016	388,815	$3,059	$7.19	$6.14 - $8.53
Q4 2015	379,565	$3,192	$7.62	$5.85 - $8.99
Q3 2015	368,165	$2,264	$7.26	$5.98 - $9.35
Q2 2015	290,275	$2,638	$10.28	$9.00 - $11.36
Q1 2015	260,575	$2,530	$9.32	$8.24 - $9.94
Q4 2014	225,525	$2,198	$9.35	$8.15 - $10.50
Q3 2014	211,725	$1,873	$8.67	$7.85 - $9.54
Q2 2014	111,600	$944	$7.52	$6.12 - $8.49
Q1 2014	23,000	$172	$6.69	$5.95 - $7.95
Q4 2013	20,000	$125	$6.04	$5.37 - $6.91
Q3 2013	20,000	$137	$7.49	$6.35 - $9.22
Q2 2013	20,000	$155	$7.03	$5.98 - $7.85