Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 735 | $13 | $17.67 | $15.65 - $20.23 |
| Q4 2023 | 360 | $15 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 360 | $16 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 360 | $22 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 470 | $29 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 470 | $0 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 470 | $21 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 21,515 | $808 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 21,976 | $886 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 75,351 | $3,111 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 79,341 | $3,162 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 82,735 | $3,308 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 134,705 | $5,556 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 177,000 | $6,961 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 177,900 | $4,551 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 181,690 | $4,622 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 186,410 | $4,162 | $25.89 | $16.87 - $32.08 |
| Q4 2019 | 194,880 | $4,801 | $23.96 | $19.70 - $26.40 |
| Q3 2019 | 193,500 | $4,118 | $23.83 | $21.11 - $27.22 |
| Q2 2019 | 36,300 | $844 | $24.89 | $20.67 - $28.24 |
| Q3 2018 | 1,290 | $29 | $19.42 | $15.90 - $22.50 |
| Q2 2015 | 59,970 | $545 | $10.28 | $9.00 - $11.36 |