IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,661 Value ($000) $1,884 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 126,870 Value ($000) $5,629 Avg Close $43.34 Range $36.54 - $47.32

Q1 2022

Shares 149,473 Value ($000) $6,027 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 108,612 Value ($000) $4,485 Avg Close $40.39 Range $36.34 - $43.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,661	$1,884	$50.20	$44.50 - $53.61
Q3 2022	126,870	$5,629	$43.34	$36.54 - $47.32
Q1 2022	149,473	$6,027	$37.66	$31.73 - $42.40
Q4 2021	108,612	$4,485	$40.39	$36.34 - $43.87