IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,762 Value ($000) $2,985 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 239,364 Value ($000) $4,179 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 63,244 Value ($000) $1,908 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 25,459 Value ($000) $696 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 23,817 Value ($000) $691 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 52,170 Value ($000) $1,589 Avg Close $27.25 Range $25.03 - $31.36
Q1 2024
Shares 65,064 Value ($000) $1,702 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 15,444 Value ($000) $636 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 443,709 Value ($000) $20,184 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 807,131 Value ($000) $50,139 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 58,991 Value ($000) $3,653 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 44,513 Value ($000) $2,288 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 48,137 Value ($000) $2,136 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 13,990 Value ($000) $525 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 29,019 Value ($000) $1,170 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 26,186 Value ($000) $1,081 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 182,177 Value ($000) $7,260 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 275,218 Value ($000) $11,006 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 403,874 Value ($000) $16,660 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 82,040 Value ($000) $3,226 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 193,011 Value ($000) $4,937 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 157,315 Value ($000) $4,002 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 144,138 Value ($000) $3,219 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 129,618 Value ($000) $3,194 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 242,937 Value ($000) $5,170 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 230,314 Value ($000) $5,357 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 188,718 Value ($000) $4,990 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 325,427 Value ($000) $6,004 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 407,482 Value ($000) $9,168 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 78,196 Value ($000) $1,259 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 141,268 Value ($000) $1,589 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 159,957 Value ($000) $1,887 Avg Close $11.56 Range $9.95 - $12.90
Q4 2016
Shares 96,468 Value ($000) $926 Avg Close $8.92 Range $7.50 - $11.15
Q4 2015
Shares 31,511 Value ($000) $265 Avg Close $7.62 Range $5.85 - $8.99
Q2 2015
Shares 159,918 Value ($000) $1,454 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 308,400 Value ($000) $2,995 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 334,687 Value ($000) $3,263 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 308,400 Value ($000) $2,729 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 309,739 Value ($000) $2,620 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 151,094 Value ($000) $1,135 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 218,030 Value ($000) $1,365 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 98,487 Value ($000) $677 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 13,894 Value ($000) $108 Avg Close $7.03 Range $5.98 - $7.85