IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,031 Value ($000) $77 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 2,820 Value ($000) $63 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 2,820 Value ($000) $69 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 9,522 Value ($000) $203 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 9,522 Value ($000) $221 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 9,563 Value ($000) $253 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 9,233 Value ($000) $170 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 2,535 Value ($000) $57 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 2,535 Value ($000) $41 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 2,535 Value ($000) $29 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 2,265 Value ($000) $27 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 2,782 Value ($000) $29 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 2,782 Value ($000) $31 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 2,782 Value ($000) $27 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 2,782 Value ($000) $27 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 2,782 Value ($000) $23 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 2,782 Value ($000) $25 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 2,655 Value ($000) $21 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 2,655 Value ($000) $22 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 2,655 Value ($000) $16 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 2,655 Value ($000) $24 Avg Close $10.28 Range $9.00 - $11.36