IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,516 Value ($000) $322 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 18,988 Value ($000) $332 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 21,519 Value ($000) $649 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 28,239 Value ($000) $771 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 27,216 Value ($000) $790 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 28,907 Value ($000) $877 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 31,176 Value ($000) $833 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 31,565 Value ($000) $830 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 36,829 Value ($000) $1,511 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 36,956 Value ($000) $1,694 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 32,634 Value ($000) $2,027 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 30,063 Value ($000) $1,865 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 29,773 Value ($000) $1,532 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 29,332 Value ($000) $1,300 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 31,735 Value ($000) $1,192 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 32,374 Value ($000) $1,304 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 36,554 Value ($000) $1,511 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 27,283 Value ($000) $1,089 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 21,240 Value ($000) $849 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 21,128 Value ($000) $874 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 20,424 Value ($000) $803 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 22,240 Value ($000) $572 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 19,473 Value ($000) $497 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 19,088 Value ($000) $423 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 20,826 Value ($000) $514 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 26,547 Value ($000) $563 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 25,499 Value ($000) $594 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 30,089 Value ($000) $790 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 20,178 Value ($000) $372 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 20,166 Value ($000) $453 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 20,066 Value ($000) $323 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 20,259 Value ($000) $228 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 20,157 Value ($000) $238 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 20,431 Value ($000) $210 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 24,091 Value ($000) $266 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 27,000 Value ($000) $261 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 24,000 Value ($000) $231 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 24,236 Value ($000) $196 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 24,000 Value ($000) $214 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 24,972 Value ($000) $197 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 25,661 Value ($000) $215 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 24,274 Value ($000) $149 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 24,274 Value ($000) $220 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 21,000 Value ($000) $204 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 21,000 Value ($000) $205 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 21,666 Value ($000) $192 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 21,666 Value ($000) $183 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 21,333 Value ($000) $160 Avg Close $6.69 Range $5.95 - $7.95
Q4 2013
Shares 21,000 Value ($000) $131 Avg Close $6.04 Range $5.37 - $6.91
Q3 2013
Shares 22,000 Value ($000) $151 Avg Close $7.49 Range $6.35 - $9.22
Q2 2013
Shares 23,000 Value ($000) $178 Avg Close $7.03 Range $5.98 - $7.85