IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,706 Value ($000) $527 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 22,264 Value ($000) $497 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 28,853 Value ($000) $711 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 29,677 Value ($000) $632 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 27,596 Value ($000) $642 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 21,710 Value ($000) $574 Avg Close $21.52 Range $17.79 - $27.62
Q4 2015
Shares 339,711 Value ($000) $2,857 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 322,798 Value ($000) $1,985 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 440,515 Value ($000) $4,004 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 367,282 Value ($000) $3,735 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 250,507 Value ($000) $2,442 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 119,373 Value ($000) $1,056 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 92,908 Value ($000) $786 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 16,164 Value ($000) $121 Avg Close $6.69 Range $5.95 - $7.95