Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,557 | $427 | $17.67 | $15.65 - $20.23 |
| Q4 2023 | 15,239 | $627 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 12,179 | $554 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 5,930 | $368 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 5,947 | $368 | $59.85 | $51.40 - $65.41 |
| Q3 2015 | 16,043 | $99 | $7.26 | $5.98 - $9.35 |
| Q2 2015 | 17,240 | $157 | $10.28 | $9.00 - $11.36 |
| Q1 2015 | 20,615 | $200 | $9.32 | $8.24 - $9.94 |
| Q4 2014 | 20,045 | $195 | $9.35 | $8.15 - $10.50 |
| Q3 2014 | 22,605 | $200 | $8.67 | $7.85 - $9.54 |
| Q2 2014 | 13,100 | $111 | $7.52 | $6.12 - $8.49 |