IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,642 Value ($000) $7,044 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 172,320 Value ($000) $3,009 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 151,419 Value ($000) $4,568 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 125,390 Value ($000) $3,426 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 93,010 Value ($000) $2,799 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 70,356 Value ($000) $2,142 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 68,437 Value ($000) $1,822 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 44,950 Value ($000) $1,176 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 45,225 Value ($000) $1,776 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 27,316 Value ($000) $1,243 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 25,613 Value ($000) $1,591 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 30,605 Value ($000) $1,895 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 28,660 Value ($000) $1,513 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 40,129 Value ($000) $1,781 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 39,908 Value ($000) $1,499 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 38,753 Value ($000) $1,563 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 38,543 Value ($000) $1,586 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 44,805 Value ($000) $1,785 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 42,126 Value ($000) $1,685 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 20,149 Value ($000) $831 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 8,441 Value ($000) $332 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 5,978 Value ($000) $153 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 5,735 Value ($000) $146 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 5,388 Value ($000) $120 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 4,622 Value ($000) $115 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 4,651 Value ($000) $99 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 4,522 Value ($000) $105 Avg Close $24.89 Range $20.67 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,642	$7,044	$17.67	$15.65 - $20.23
Q3 2025	172,320	$3,009	$24.71	$17.08 - $33.34
Q2 2025	151,419	$4,568	$26.00	$19.91 - $30.49
Q1 2025	125,390	$3,426	$29.31	$26.54 - $34.45
Q4 2024	93,010	$2,799	$29.74	$27.15 - $35.85
Q3 2024	70,356	$2,142	$27.25	$25.03 - $31.36
Q2 2024	68,437	$1,822	$28.16	$24.14 - $32.24
Q1 2024	44,950	$1,176	$32.53	$25.27 - $41.40
Q4 2023	45,225	$1,776	$39.59	$34.21 - $45.75
Q3 2023	27,316	$1,243	$51.79	$45.24 - $61.84
Q2 2023	25,613	$1,591	$61.86	$58.00 - $68.34
Q1 2023	30,605	$1,895	$59.85	$51.40 - $65.41
Q4 2022	28,660	$1,513	$50.20	$44.50 - $53.61
Q3 2022	40,129	$1,781	$43.34	$36.54 - $47.32
Q2 2022	39,908	$1,499	$37.30	$32.88 - $42.69
Q1 2022	38,753	$1,563	$37.66	$31.73 - $42.40
Q4 2021	38,543	$1,586	$40.39	$36.34 - $43.87
Q3 2021	44,805	$1,785	$41.97	$35.83 - $48.95
Q2 2021	42,126	$1,685	$38.85	$32.85 - $43.14
Q1 2021	20,149	$831	$43.77	$34.98 - $54.65
Q4 2020	8,441	$332	$31.42	$25.03 - $39.95
Q3 2020	5,978	$153	$27.52	$23.65 - $30.55
Q2 2020	5,735	$146	$23.45	$19.18 - $27.41
Q1 2020	5,388	$120	$25.89	$16.87 - $32.08
Q4 2019	4,622	$115	$23.96	$19.70 - $26.40
Q3 2019	4,651	$99	$23.83	$21.11 - $27.22
Q2 2019	4,522	$105	$24.89	$20.67 - $28.24